Твердотельное реле SSR -10DA 25DA 40DA, однофазное, с белым корпусом
US $3.74
US $3.29
Выберите валюту
(подробнее о валютах)
AED - 14.22د.إ
ARS - $3319.16
AUD - A$ 5.95
BHD - .1.46د.ب
BRL - R$ 19.35
BGN - 7 лв.
CAD - C$ 5.25
CHF - CHF 3.5
CLP - $3795.61
CNY - CN¥27.98
COP - $14895.73
CZK - 90.61 Kč
DKK - 26.7 kr.
DZD - DA521.41
EUR - € 3.58
GBP - £ 3.06
GHS - GH¢51.29
GTQ - Q30.18
HKD - HK$30.29
HUF - 1415.24 Ft
IDR - Rp 61434.09
ILS - ₪14.25
INR - RS. 322.74
IQD - 5070.88د.ع
ISK - 538.15 kr
JPY - ¥ 585.24
KRW - ₩ 5222.8
KZT - ₸1735.34
LKR - ₨1163.09
MAD - Dirham39.26
MKD - ден221.1
MXN - 64.16 MXN$
MYR - RM18.32
NGN - ₦5401.65
NOK - 41.89 kr
NZD - NZ$ 6.48
OMR - 1.49﷼
PEN - S/.14.4
PHP - ₱217.68
PKR - ₨.1075.92/-
PLN - 15.44 zł
RON - 17.81 L
RSD - РСД420.51
RUB - 377.75 руб.
SAR - 14.52﷼
SEK - SEK 41.27
SGD - SG$ 5.22
THB - ฿141.12
TRY - 125.13 TL
TWD - NT$123.8
UAH - 151.85 грн.
XCD - $10.46
XOF - Franc2339.96
ZAR - R 73.48
Отслеживайте изменения цены
Как только цена упадет до нужной Вам или ниже, мы отправим оповещение об этом на указанный email.
Если Вы вошли в свой аккаунт, то как только Вы начнете отслеживать цену для этого товара, он автоматически попадет в Ваш список отслеживаемых товаров.
Дата |
Цена |
12/26/2016 | $2,96 |
12/27/2016 | $2,96 |
12/28/2016 | $2,96 |
12/29/2016 | $2,96 |
12/30/2016 | $2,96 |
12/31/2016 | $2,96 |
01/1/2017 | $2,96 |
01/2/2017 | $2,96 |
01/3/2017 | $2,96 |
01/4/2017 | $2,96 |
01/5/2017 | $2,96 |
01/6/2017 | $2,96 |
01/7/2017 | $2,96 |
01/8/2017 | $2,96 |
01/9/2017 | $2,96 |
01/10/2017 | $2,96 |
01/11/2017 | $2,96 |
01/12/2017 | $2,96 |
01/13/2017 | $2,96 |
01/14/2017 | $2,96 |
01/15/2017 | $2,96 |
01/16/2017 | $2,96 |
01/17/2017 | $2,96 |
01/18/2017 | $2,96 |
01/19/2017 | $2,96 |
01/20/2017 | $2,96 |
01/21/2017 | $2,96 |
01/22/2017 | $2,96 |
01/23/2017 | $2,96 |
01/24/2017 | $2,96 |
01/25/2017 | $2,96 |
01/26/2017 | $2,96 |
01/27/2017 | $2,96 |
01/28/2017 | $2,96 |
01/29/2017 | $2,96 |
01/30/2017 | $2,96 |
01/31/2017 | $2,96 |
02/1/2017 | $2,96 |
02/2/2017 | $2,96 |
02/3/2017 | $2,96 |
02/4/2017 | $2,96 |
02/5/2017 | $2,96 |
02/6/2017 | $2,96 |
02/7/2017 | $2,96 |
02/8/2017 | $2,96 |
02/9/2017 | $2,96 |
02/10/2017 | $2,96 |
02/11/2017 | $2,96 |
02/12/2017 | $2,96 |
02/13/2017 | $2,96 |
02/14/2017 | $2,96 |
02/15/2017 | $2,96 |
02/16/2017 | $2,96 |
02/17/2017 | $2,96 |
02/18/2017 | $2,96 |
02/19/2017 | $2,96 |
02/20/2017 | $2,96 |
02/21/2017 | $2,96 |
02/22/2017 | $2,96 |
02/23/2017 | $2,96 |
02/24/2017 | $2,96 |
02/25/2017 | $2,96 |
02/26/2017 | $2,96 |
02/27/2017 | $2,96 |
02/28/2017 | $2,96 |
03/1/2017 | $2,96 |
03/2/2017 | $2,96 |
03/3/2017 | $2,96 |
03/4/2017 | $2,96 |
03/5/2017 | $2,96 |
03/6/2017 | $2,96 |
03/7/2017 | $2,96 |
03/8/2017 | $2,96 |
03/9/2017 | $2,96 |
03/10/2017 | $2,96 |
03/11/2017 | $2,96 |
03/12/2017 | $3,26 |
03/13/2017 | $2,90 |
03/14/2017 | $2,90 |
03/15/2017 | $2,90 |
03/16/2017 | $2,90 |
03/17/2017 | $2,90 |
03/18/2017 | $2,90 |
03/19/2017 | $2,90 |
03/20/2017 | $2,90 |
03/21/2017 | $2,90 |
03/22/2017 | $2,90 |
03/23/2017 | $2,90 |
03/24/2017 | $2,90 |
03/25/2017 | $2,90 |
03/26/2017 | $2,90 |
03/27/2017 | $2,90 |
03/28/2017 | $2,90 |
03/29/2017 | $2,90 |
03/30/2017 | $2,77 |
03/31/2017 | $2,77 |
04/1/2017 | $2,77 |
04/2/2017 | $2,96 |
04/3/2017 | $2,96 |
04/4/2017 | $2,96 |
04/5/2017 | $2,77 |
04/6/2017 | $2,77 |
04/7/2017 | $2,77 |
04/8/2017 | $2,77 |
04/9/2017 | $2,77 |
04/10/2017 | $2,77 |
04/11/2017 | $2,77 |
04/12/2017 | $2,77 |
04/13/2017 | $2,77 |
04/14/2017 | $2,77 |
04/15/2017 | $2,77 |
04/16/2017 | $2,77 |
04/17/2017 | $2,77 |
04/18/2017 | $2,77 |
04/19/2017 | $2,77 |
04/20/2017 | $2,77 |
04/21/2017 | $2,77 |
04/22/2017 | $2,77 |
04/23/2017 | $2,77 |
04/24/2017 | $2,77 |
04/25/2017 | |
04/26/2017 | |
04/27/2017 | |
04/28/2017 | |
04/29/2017 | |
04/30/2017 | |
05/1/2017 | |
05/2/2017 | |
05/3/2017 | |
05/4/2017 | |
05/5/2017 | |
05/6/2017 | |
05/7/2017 | |
05/8/2017 | |
05/9/2017 | |
05/10/2017 | |
05/11/2017 | |
05/12/2017 | |
05/13/2017 | |
05/14/2017 | |
05/15/2017 | |
05/16/2017 | $2,77 |
05/17/2017 | $2,77 |
05/18/2017 | $2,77 |
05/19/2017 | $2,77 |
05/20/2017 | $2,77 |
05/21/2017 | $2,77 |
05/22/2017 | $2,77 |
05/23/2017 | $2,77 |
05/24/2017 | $2,77 |
05/25/2017 | $2,77 |
05/26/2017 | $2,77 |
05/27/2017 | $2,77 |
05/28/2017 | $2,77 |
05/29/2017 | $2,77 |
05/30/2017 | $2,77 |
05/31/2017 | $2,77 |
06/1/2017 | $2,77 |
06/2/2017 | $2,77 |
06/3/2017 | $2,77 |
06/4/2017 | $2,77 |
06/5/2017 | $2,77 |
06/6/2017 | $2,77 |
06/7/2017 | $2,77 |
06/8/2017 | $2,77 |
06/9/2017 | $2,77 |
06/10/2017 | $2,77 |
06/11/2017 | $2,77 |
06/12/2017 | $2,77 |
06/13/2017 | $2,77 |
06/14/2017 | $2,77 |
06/15/2017 | $2,77 |
06/16/2017 | $2,77 |
06/17/2017 | $2,77 |
06/18/2017 | $2,77 |
06/19/2017 | $2,77 |
06/20/2017 | $2,77 |
06/21/2017 | $2,77 |
06/22/2017 | $2,77 |
06/23/2017 | $2,77 |
06/24/2017 | $2,77 |
06/25/2017 | $2,77 |
06/26/2017 | $2,77 |
06/27/2017 | $2,77 |
06/28/2017 | $2,77 |
06/29/2017 | $2,77 |
06/30/2017 | $2,77 |
07/1/2017 | $2,77 |
07/2/2017 | $2,77 |
07/3/2017 | $2,77 |
07/4/2017 | $2,77 |
07/5/2017 | $2,77 |
07/6/2017 | $2,77 |
07/7/2017 | $2,77 |
07/8/2017 | $2,77 |
07/9/2017 | $2,77 |
07/10/2017 | $2,77 |
07/11/2017 | $2,77 |
07/12/2017 | $2,77 |
07/13/2017 | $2,77 |
07/14/2017 | $2,77 |
07/15/2017 | $2,77 |
07/16/2017 | $2,77 |
07/17/2017 | $2,77 |
07/18/2017 | $2,77 |
07/19/2017 | $2,77 |
07/20/2017 | $2,77 |
07/21/2017 | $2,77 |
07/22/2017 | $2,77 |
07/23/2017 | $2,77 |
07/24/2017 | $2,77 |
07/25/2017 | $2,77 |
07/26/2017 | $2,77 |
07/27/2017 | $2,77 |
07/28/2017 | $2,77 |
07/29/2017 | $2,77 |
07/30/2017 | $2,77 |
07/31/2017 | $2,77 |
08/1/2017 | $2,77 |
08/2/2017 | $2,77 |
08/3/2017 | $2,77 |
08/4/2017 | $2,77 |
08/5/2017 | $2,77 |
08/6/2017 | $2,77 |
08/7/2017 | $2,77 |
08/8/2017 | $2,77 |
08/9/2017 | $2,77 |
08/10/2017 | $2,77 |
08/11/2017 | $2,77 |
08/12/2017 | $2,77 |
08/13/2017 | $2,91 |
08/14/2017 | $2,74 |
08/15/2017 | $2,74 |
08/16/2017 | $2,74 |
08/17/2017 | $2,74 |
08/18/2017 | $2,74 |
08/19/2017 | $2,74 |
08/20/2017 | $2,74 |
08/21/2017 | $2,74 |
08/22/2017 | $2,74 |
08/23/2017 | $2,74 |
08/24/2017 | $2,74 |
08/25/2017 | $2,74 |
08/26/2017 | $2,74 |
08/27/2017 | $2,74 |
08/28/2017 | $2,74 |
08/29/2017 | $2,62 |
08/30/2017 | $2,62 |
08/31/2017 | $2,62 |
09/1/2017 | $2,62 |
09/2/2017 | $2,62 |
09/3/2017 | $2,77 |
09/4/2017 | $2,77 |
09/5/2017 | $2,77 |
09/6/2017 | $2,77 |
09/7/2017 | $2,77 |
09/8/2017 | $2,77 |
09/9/2017 | $2,77 |
09/10/2017 | $2,77 |
09/11/2017 | $2,77 |
09/12/2017 | $2,77 |
09/13/2017 | $2,77 |
09/14/2017 | $2,77 |
09/15/2017 | $2,77 |
09/16/2017 | $2,77 |
09/17/2017 | $2,77 |
09/18/2017 | $2,77 |
09/19/2017 | $2,77 |
09/20/2017 | $2,77 |
09/21/2017 | $2,77 |
09/22/2017 | $2,77 |
09/23/2017 | $2,77 |
09/24/2017 | $2,77 |
09/25/2017 | $2,77 |
09/26/2017 | $2,77 |
09/27/2017 | $2,77 |
09/28/2017 | $2,77 |
09/29/2017 | $2,77 |
09/30/2017 | $2,77 |
10/1/2017 | $2,77 |
10/2/2017 | $2,77 |
10/3/2017 | $2,77 |
10/4/2017 | $2,77 |
10/5/2017 | $2,77 |
10/6/2017 | $2,77 |
10/7/2017 | $2,77 |
10/8/2017 | $2,77 |
10/9/2017 | $2,77 |
10/10/2017 | $2,77 |
10/11/2017 | $2,77 |
10/12/2017 | $2,77 |
10/13/2017 | $2,77 |
10/14/2017 | $2,77 |
10/15/2017 | $2,77 |
10/16/2017 | $2,77 |
10/17/2017 | $2,77 |
10/18/2017 | $2,77 |
10/19/2017 | $2,91 |
10/20/2017 | $2,74 |
10/21/2017 | $2,74 |
10/22/2017 | $2,74 |
10/23/2017 | $2,74 |
10/24/2017 | $2,74 |
10/25/2017 | $2,74 |
10/26/2017 | $2,74 |
10/27/2017 | $2,74 |
10/28/2017 | $2,74 |
10/29/2017 | $2,74 |
10/30/2017 | $2,74 |
10/31/2017 | $2,74 |
11/1/2017 | $2,74 |
11/2/2017 | $2,74 |
11/3/2017 | $2,74 |
11/4/2017 | $2,91 |
11/5/2017 | $2,91 |
11/6/2017 | $2,76 |
11/7/2017 | $2,76 |
11/8/2017 | $2,76 |
11/9/2017 | $2,76 |
11/10/2017 | $2,76 |
11/11/2017 | $2,59 |
11/12/2017 | $2,59 |
11/13/2017 | $2,77 |
11/14/2017 | $2,77 |
11/15/2017 | $2,77 |
11/16/2017 | $2,77 |
11/17/2017 | $2,77 |
11/18/2017 | $2,77 |
11/19/2017 | $2,77 |
11/20/2017 | $2,77 |
11/21/2017 | $2,77 |
11/22/2017 | $2,77 |
11/23/2017 | $2,77 |
11/24/2017 | $2,77 |
11/25/2017 | $2,60 |
11/26/2017 | $2,60 |
11/27/2017 | $2,77 |
11/28/2017 | $2,77 |
11/29/2017 | $2,77 |
11/30/2017 | $2,77 |
12/1/2017 | $2,77 |
12/2/2017 | $2,77 |
12/3/2017 | $2,77 |
12/4/2017 | $2,77 |
12/5/2017 | $2,77 |
12/6/2017 | $2,77 |
12/7/2017 | $2,77 |
12/8/2017 | $2,77 |
12/9/2017 | $2,77 |
12/10/2017 | $2,63 |
12/11/2017 | $2,77 |
12/12/2017 | $2,77 |
12/13/2017 | $2,60 |
12/14/2017 | $2,77 |
12/15/2017 | $2,63 |
12/16/2017 | $2,63 |
12/17/2017 | $2,77 |
12/18/2017 | $2,77 |
12/19/2017 | $2,77 |
12/20/2017 | $2,77 |
12/21/2017 | $2,77 |
12/22/2017 | $2,63 |
12/23/2017 | $2,63 |
12/24/2017 | $2,77 |
12/25/2017 | $2,77 |
12/26/2017 | $2,60 |
12/27/2017 | $2,60 |
12/28/2017 | $2,77 |
12/29/2017 | $2,77 |
12/30/2017 | $2,77 |
12/31/2017 | $2,77 |
01/1/2018 | $2,77 |
01/2/2018 | $2,77 |
01/3/2018 | $2,77 |
01/4/2018 | $2,77 |
01/5/2018 | $2,77 |
01/6/2018 | $2,63 |
01/7/2018 | $2,77 |
01/8/2018 | $2,77 |
01/9/2018 | $2,77 |
01/10/2018 | $2,77 |
01/11/2018 | $2,77 |
01/12/2018 | $2,63 |
01/13/2018 | $2,63 |
01/14/2018 | $2,77 |
01/15/2018 | $2,77 |
01/16/2018 | $2,77 |
01/17/2018 | $2,77 |
01/18/2018 | $2,77 |
01/19/2018 | $2,63 |
01/20/2018 | $2,63 |
01/21/2018 | $2,77 |
01/22/2018 | $2,77 |
01/23/2018 | $2,77 |
01/24/2018 | $2,77 |
01/25/2018 | $2,77 |
01/26/2018 | $2,77 |
01/27/2018 | $2,77 |
01/28/2018 | $2,77 |
01/29/2018 | $2,77 |
01/30/2018 | $2,77 |
01/31/2018 | $2,77 |
02/1/2018 | $2,77 |
02/2/2018 | $2,77 |
02/3/2018 | $2,77 |
02/4/2018 | $2,77 |
02/5/2018 | $2,77 |
02/6/2018 | $2,77 |
02/7/2018 | $2,77 |
02/8/2018 | $2,77 |
02/9/2018 | $2,77 |
02/10/2018 | $2,77 |
02/11/2018 | $2,77 |
02/12/2018 | $2,77 |
02/13/2018 | $2,77 |
02/14/2018 | $2,77 |
02/15/2018 | $2,77 |
02/16/2018 | $2,77 |
02/17/2018 | $2,77 |
02/18/2018 | $2,77 |
02/19/2018 | $2,77 |
02/20/2018 | $2,77 |
02/21/2018 | $2,77 |
02/22/2018 | $2,77 |
02/23/2018 | $2,77 |
02/24/2018 | $2,77 |
02/25/2018 | $2,77 |
02/26/2018 | $2,77 |
02/27/2018 | $2,77 |
02/28/2018 | $2,77 |
03/1/2018 | $2,77 |
03/2/2018 | $2,77 |
03/3/2018 | $2,77 |
03/4/2018 | $2,77 |
03/5/2018 | $2,77 |
03/6/2018 | $2,77 |
03/7/2018 | $3,05 |
03/8/2018 | $2,71 |
03/9/2018 | $2,71 |
03/10/2018 | $2,71 |
03/11/2018 | $2,71 |
03/12/2018 | $2,71 |
03/13/2018 | $2,71 |
03/14/2018 | $3,05 |
03/15/2018 | $2,71 |
03/16/2018 | $2,71 |
03/17/2018 | $3,05 |
03/18/2018 | $2,71 |
03/19/2018 | $2,71 |
03/20/2018 | $3,05 |
03/21/2018 | $2,71 |
03/22/2018 | $2,71 |
03/23/2018 | $3,05 |
03/24/2018 | $2,71 |
03/25/2018 | $2,71 |
03/26/2018 | $3,05 |
03/27/2018 | $2,71 |
03/28/2018 | $2,71 |
03/29/2018 | $2,59 |
03/30/2018 | $2,59 |
03/31/2018 | $2,59 |
04/1/2018 | $2,77 |
04/2/2018 | $2,77 |
04/3/2018 | $2,77 |
04/4/2018 | $2,77 |
04/5/2018 | $2,77 |
04/6/2018 | $2,77 |
04/7/2018 | $2,77 |
04/8/2018 | $2,77 |
04/9/2018 | $2,77 |
04/10/2018 | $2,77 |
04/11/2018 | $2,77 |
04/12/2018 | $2,77 |
04/13/2018 | $2,77 |
04/14/2018 | $2,77 |
04/15/2018 | $2,77 |
04/16/2018 | $2,77 |
04/17/2018 | $2,77 |
04/18/2018 | $2,77 |
04/19/2018 | $2,77 |
04/20/2018 | $2,77 |
04/21/2018 | $2,77 |
04/22/2018 | $2,77 |
04/23/2018 | $2,77 |
04/24/2018 | $2,77 |
04/25/2018 | $2,77 |
04/26/2018 | $2,77 |
04/27/2018 | $2,77 |
04/28/2018 | $2,77 |
04/29/2018 | $2,77 |
04/30/2018 | $2,77 |
05/1/2018 | $2,77 |
05/2/2018 | $2,77 |
05/3/2018 | $2,77 |
05/4/2018 | $2,77 |
05/5/2018 | $2,77 |
05/6/2018 | $2,77 |
05/7/2018 | $2,77 |
05/8/2018 | $3,09 |
05/9/2018 | $3,09 |
05/10/2018 | $2,94 |
05/11/2018 | $2,94 |
05/12/2018 | $3,09 |
05/13/2018 | $3,09 |
05/14/2018 | $3,09 |
05/15/2018 | $2,89 |
05/16/2018 | $2,89 |
05/17/2018 | $2,75 |
05/18/2018 | $2,75 |
05/19/2018 | $2,75 |
05/20/2018 | $2,75 |
05/21/2018 | $2,75 |
05/22/2018 | $0,59 |
05/23/2018 | $0,59 |
05/24/2018 | $0,59 |
05/25/2018 | $0,59 |
05/26/2018 | $0,59 |
05/27/2018 | $0,59 |
05/28/2018 | $0,59 |
05/29/2018 | $0,59 |
05/30/2018 | $0,56 |
05/31/2018 | $0,56 |
06/1/2018 | $0,59 |
06/2/2018 | $0,59 |
06/3/2018 | $0,59 |
06/4/2018 | $0,59 |
06/5/2018 | $0,59 |
06/6/2018 | $0,59 |
06/7/2018 | $0,59 |
06/8/2018 | $0,59 |
06/9/2018 | $0,56 |
06/10/2018 | $0,56 |
06/11/2018 | $0,59 |
06/12/2018 | $0,59 |
06/13/2018 | $0,59 |
06/14/2018 | $0,59 |
06/15/2018 | $0,55 |
06/16/2018 | $0,55 |
06/17/2018 | $0,55 |
06/18/2018 | $0,59 |
06/19/2018 | $0,59 |
06/20/2018 | $0,59 |
06/21/2018 | $0,59 |
06/22/2018 | $0,59 |
06/23/2018 | $0,59 |
06/24/2018 | $0,59 |
06/25/2018 | $0,59 |
06/26/2018 | $0,59 |
06/27/2018 | $0,59 |
06/28/2018 | $0,56 |
06/29/2018 | $0,56 |
06/30/2018 | $0,55 |
07/1/2018 | $0,55 |
07/2/2018 | $0,59 |
07/3/2018 | $0,59 |
07/4/2018 | $0,59 |
07/5/2018 | $0,59 |
07/6/2018 | $0,59 |
07/7/2018 | $0,56 |
07/8/2018 | $0,56 |
07/9/2018 | $0,56 |
07/10/2018 | $0,59 |
07/11/2018 | $0,59 |
07/12/2018 | $0,59 |
07/13/2018 | $0,59 |
07/14/2018 | $0,59 |
07/15/2018 | $0,59 |
07/16/2018 | $0,59 |
07/17/2018 | $0,59 |
07/18/2018 | $0,56 |
07/19/2018 | $0,56 |
07/20/2018 | $0,59 |
07/21/2018 | $0,59 |
07/22/2018 | $0,59 |
07/23/2018 | $0,59 |
07/24/2018 | $0,59 |
07/25/2018 | $0,59 |
07/26/2018 | $0,56 |
07/27/2018 | $0,56 |
07/28/2018 | $0,62 |
07/29/2018 | $0,62 |
07/30/2018 | $0,59 |
07/31/2018 | $0,59 |
08/1/2018 | $0,59 |
08/2/2018 | $0,62 |
08/3/2018 | $0,65 |
08/4/2018 | $0,56 |
08/5/2018 | $0,56 |
08/6/2018 | $0,56 |
08/7/2018 | $0,56 |
08/8/2018 | $0,56 |
08/9/2018 | $0,65 |
08/10/2018 | $0,65 |
08/11/2018 | $0,56 |
08/12/2018 | $0,56 |
08/13/2018 | $0,56 |
08/14/2018 | $0,56 |
08/15/2018 | $0,56 |
08/16/2018 | $0,56 |
08/17/2018 | $0,56 |
08/18/2018 | $0,56 |
08/19/2018 | $0,56 |
08/20/2018 | $0,56 |
08/21/2018 | $0,56 |
08/22/2018 | $0,56 |
08/23/2018 | $0,56 |
08/24/2018 | $0,56 |
08/25/2018 | $0,56 |
08/26/2018 | $0,56 |
08/27/2018 | $0,56 |
08/28/2018 | $0,54 |
08/29/2018 | $0,54 |
08/30/2018 | $0,54 |
08/31/2018 | $0,54 |
09/1/2018 | $0,54 |
09/2/2018 | $0,65 |
09/3/2018 | $0,65 |
09/4/2018 | $0,59 |
09/5/2018 | $0,59 |
09/6/2018 | $0,59 |
09/7/2018 | $0,59 |
09/8/2018 | $0,59 |
09/9/2018 | $0,59 |
09/10/2018 | $0,59 |
09/11/2018 | $0,59 |
09/12/2018 | $0,59 |
09/13/2018 | $0,59 |
09/14/2018 | $0,59 |
09/15/2018 | $0,56 |
09/16/2018 | $0,56 |
09/17/2018 | $0,59 |
09/18/2018 | $0,59 |
09/19/2018 | $0,59 |
09/20/2018 | $0,59 |
09/21/2018 | $0,59 |
09/22/2018 | $0,59 |
09/23/2018 | $0,59 |
09/24/2018 | $0,59 |
09/25/2018 | $0,59 |
09/26/2018 | $0,59 |
09/27/2018 | $0,59 |
09/28/2018 | $0,59 |
09/29/2018 | $0,59 |
09/30/2018 | $0,56 |
10/1/2018 | $0,56 |
10/2/2018 | $0,59 |
10/3/2018 | $0,59 |
10/4/2018 | $0,59 |
10/5/2018 | $0,59 |
10/6/2018 | $0,59 |
10/7/2018 | $0,59 |
10/8/2018 | $0,59 |
10/9/2018 | $0,65 |
10/10/2018 | $0,57 |
10/11/2018 | $0,57 |
10/12/2018 | $0,57 |
10/13/2018 | $0,57 |
10/14/2018 | $0,57 |
10/15/2018 | $0,57 |
10/16/2018 | $0,57 |
10/17/2018 | $0,57 |
10/18/2018 | $0,57 |
10/19/2018 | $0,57 |
10/20/2018 | $0,57 |
10/21/2018 | $0,57 |
10/22/2018 | $0,57 |
10/23/2018 | $0,57 |
10/24/2018 | $0,57 |
10/25/2018 | $0,57 |
10/26/2018 | $0,57 |
10/27/2018 | $0,57 |
10/28/2018 | $0,57 |
10/29/2018 | $0,57 |
10/30/2018 | $0,57 |
10/31/2018 | $0,57 |
11/1/2018 | $0,57 |
11/2/2018 | $0,57 |
11/3/2018 | $0,57 |
11/4/2018 | $0,57 |
11/5/2018 | $0,57 |
11/6/2018 | $0,57 |
11/7/2018 | $0,57 |
11/8/2018 | $0,57 |
11/9/2018 | $0,57 |
11/10/2018 | $0,57 |
11/11/2018 | $0,54 |
11/12/2018 | $0,54 |
11/13/2018 | $0,57 |
11/14/2018 | $0,57 |
11/15/2018 | $0,57 |
11/16/2018 | $0,57 |
11/17/2018 | $0,57 |
11/18/2018 | $0,57 |
11/19/2018 | $0,57 |
11/20/2018 | $0,57 |
11/21/2018 | $0,57 |
11/22/2018 | $0,57 |
11/23/2018 | $0,57 |
11/24/2018 | $0,55 |
11/25/2018 | $0,55 |
11/26/2018 | $0,55 |
11/27/2018 | $0,55 |
11/28/2018 | $0,55 |
11/29/2018 | $0,65 |
11/30/2018 | $0,57 |
12/1/2018 | $0,57 |
12/2/2018 | $0,57 |
12/3/2018 | $0,57 |
12/4/2018 | $0,57 |
12/5/2018 | $0,57 |
12/6/2018 | $0,57 |
12/7/2018 | $0,57 |
12/8/2018 | $0,57 |
12/9/2018 | $0,57 |
12/10/2018 | $0,57 |
12/11/2018 | $0,57 |
12/12/2018 | $0,57 |
12/13/2018 | $0,57 |
12/14/2018 | $0,57 |
12/15/2018 | $0,57 |
12/16/2018 | $0,57 |
12/17/2018 | $0,57 |
12/18/2018 | $0,57 |
12/19/2018 | $0,57 |
12/20/2018 | $0,57 |
12/21/2018 | $0,57 |
12/22/2018 | $0,57 |
12/23/2018 | $0,57 |
12/24/2018 | $0,57 |
12/25/2018 | $0,57 |
12/26/2018 | $0,57 |
12/27/2018 | $0,57 |
12/28/2018 | $0,57 |
12/29/2018 | $0,57 |
12/30/2018 | $0,57 |
12/31/2018 | $0,57 |
01/1/2019 | $0,57 |
01/2/2019 | $0,57 |
01/3/2019 | $0,57 |
01/4/2019 | $0,57 |
01/5/2019 | $0,57 |
01/6/2019 | $0,57 |
01/7/2019 | $0,57 |
01/8/2019 | $0,57 |
01/9/2019 | $0,57 |
01/10/2019 | $0,57 |
01/11/2019 | $0,57 |
01/12/2019 | $0,57 |
01/13/2019 | $0,57 |
01/14/2019 | $0,57 |
01/15/2019 | $0,55 |
01/16/2019 | $0,55 |
01/17/2019 | $0,55 |
01/18/2019 | $0,55 |
01/19/2019 | $0,55 |
01/20/2019 | $0,55 |
01/21/2019 | $0,55 |
01/22/2019 | $0,57 |
01/23/2019 | $0,57 |
01/24/2019 | $0,57 |
01/25/2019 | $0,57 |
01/26/2019 | $0,57 |
01/27/2019 | $0,57 |
01/28/2019 | $0,57 |
01/29/2019 | $0,57 |
01/30/2019 | $0,57 |
01/31/2019 | $0,57 |
02/1/2019 | $0,57 |
02/2/2019 | $0,57 |
02/3/2019 | $0,57 |
02/4/2019 | $0,57 |
02/5/2019 | $0,57 |
02/6/2019 | $0,57 |
02/7/2019 | $0,57 |
02/8/2019 | $0,57 |
02/9/2019 | $0,57 |
02/10/2019 | $0,57 |
02/11/2019 | $0,57 |
02/12/2019 | $0,57 |
02/13/2019 | $0,57 |
02/14/2019 | $0,57 |
02/15/2019 | $0,57 |
02/16/2019 | $0,57 |
02/17/2019 | $0,57 |
02/18/2019 | $0,57 |
02/19/2019 | $0,57 |
02/20/2019 | $0,57 |
02/21/2019 | $0,57 |
02/22/2019 | $0,57 |
02/23/2019 | $0,57 |
02/24/2019 | $0,57 |
02/25/2019 | $0,57 |
02/26/2019 | $0,57 |
02/27/2019 | $0,57 |
02/28/2019 | $0,57 |
03/1/2019 | $0,57 |
03/2/2019 | $0,57 |
03/3/2019 | $0,57 |
03/4/2019 | $0,57 |
03/5/2019 | $0,57 |
03/6/2019 | $0,57 |
03/7/2019 | $0,57 |
03/8/2019 | $0,57 |
03/9/2019 | $0,57 |
03/10/2019 | $0,57 |
03/11/2019 | $0,57 |
03/12/2019 | $0,57 |
03/13/2019 | $0,57 |
03/14/2019 | $0,57 |
03/15/2019 | $0,57 |
03/16/2019 | $0,57 |
03/17/2019 | $0,57 |
03/18/2019 | $0,57 |
03/19/2019 | $0,57 |
03/20/2019 | $0,57 |
03/21/2019 | $0,57 |
03/22/2019 | $0,57 |
03/23/2019 | $0,57 |
03/24/2019 | $0,57 |
03/25/2019 | $0,57 |
03/26/2019 | $0,57 |
03/27/2019 | $0,57 |
03/28/2019 | $0,57 |
03/29/2019 | $0,55 |
03/30/2019 | $0,55 |
03/31/2019 | $0,55 |
04/1/2019 | $0,55 |
04/2/2019 | $0,57 |
04/3/2019 | $0,57 |
04/4/2019 | $0,57 |
04/5/2019 | $0,57 |
04/6/2019 | $0,57 |
04/7/2019 | $0,57 |
04/8/2019 | $0,57 |
04/9/2019 | $0,57 |
04/10/2019 | $0,57 |
04/11/2019 | $0,57 |
04/12/2019 | $0,57 |
04/13/2019 | $0,57 |
04/14/2019 | $0,57 |
04/15/2019 | $0,57 |
04/16/2019 | $0,57 |
04/17/2019 | $0,57 |
04/18/2019 | $0,57 |
04/19/2019 | $0,57 |
04/20/2019 | $0,57 |
04/21/2019 | $0,57 |
04/22/2019 | $0,57 |
04/23/2019 | $0,57 |
04/24/2019 | $0,57 |
04/25/2019 | $0,57 |
04/26/2019 | $0,57 |
04/27/2019 | $0,57 |
04/28/2019 | $0,57 |
04/29/2019 | $0,57 |
04/30/2019 | $0,57 |
05/1/2019 | $0,57 |
05/2/2019 | $0,57 |
05/3/2019 | $0,57 |
05/4/2019 | $0,57 |
05/5/2019 | $0,57 |
05/6/2019 | $0,57 |
05/7/2019 | $0,56 |
05/8/2019 | $0,56 |
05/9/2019 | $0,56 |
05/10/2019 | $0,56 |
05/11/2019 | $0,56 |
05/12/2019 | $0,56 |
05/13/2019 | $0,56 |
05/14/2019 | $0,57 |
05/15/2019 | $0,57 |
05/16/2019 | $0,57 |
05/17/2019 | $0,57 |
05/18/2019 | $0,57 |
05/19/2019 | $0,57 |
05/20/2019 | $0,57 |
05/21/2019 | $0,57 |
05/22/2019 | $0,57 |
05/23/2019 | $0,57 |
05/24/2019 | $0,57 |
05/25/2019 | $0,57 |
05/26/2019 | $0,57 |
05/27/2019 | $0,57 |
05/28/2019 | $0,57 |
05/29/2019 | $0,57 |
05/30/2019 | $0,57 |
05/31/2019 | $0,57 |
06/1/2019 | $0,57 |
06/2/2019 | $0,57 |
06/3/2019 | $0,57 |
06/4/2019 | $0,57 |
06/5/2019 | $0,57 |
06/6/2019 | $0,57 |
06/7/2019 | $0,57 |
06/8/2019 | $0,57 |
06/9/2019 | $0,57 |
06/10/2019 | $0,57 |
06/11/2019 | $0,57 |
06/12/2019 | $0,57 |
06/13/2019 | $0,57 |
06/14/2019 | $0,57 |
06/15/2019 | $0,57 |
06/16/2019 | $0,57 |
06/17/2019 | $0,57 |
06/18/2019 | $0,56 |
06/19/2019 | $0,56 |
06/20/2019 | $0,56 |
06/21/2019 | $0,56 |
06/22/2019 | $0,56 |
06/23/2019 | $0,56 |
06/24/2019 | $0,56 |
06/25/2019 | $0,57 |
06/26/2019 | $0,57 |
06/27/2019 | $0,57 |
06/28/2019 | $0,57 |
06/29/2019 | $0,57 |
06/30/2019 | $0,57 |
07/1/2019 | $0,57 |
07/2/2019 | $0,57 |
07/3/2019 | $0,57 |
07/4/2019 | $0,57 |
07/5/2019 | $0,57 |
07/6/2019 | $0,57 |
07/7/2019 | $0,57 |
07/8/2019 | $0,57 |
07/9/2019 | $0,57 |
07/10/2019 | $0,57 |
07/11/2019 | $0,57 |
07/12/2019 | $0,57 |
07/13/2019 | $0,57 |
07/14/2019 | $0,57 |
07/15/2019 | $0,57 |
07/16/2019 | $0,57 |
07/17/2019 | $0,57 |
07/18/2019 | $0,57 |
07/19/2019 | $0,57 |
07/20/2019 | $0,57 |
07/21/2019 | $0,57 |
07/22/2019 | $0,57 |
07/23/2019 | $0,57 |
07/24/2019 | $0,57 |
07/25/2019 | $0,57 |
07/26/2019 | $0,57 |
07/27/2019 | $0,57 |
07/28/2019 | $0,57 |
07/29/2019 | $0,57 |
07/30/2019 | $0,57 |
07/31/2019 | $0,57 |
08/1/2019 | $0,57 |
08/2/2019 | $0,57 |
08/3/2019 | $0,57 |
08/4/2019 | $0,57 |
08/5/2019 | $0,57 |
08/6/2019 | $0,57 |
08/7/2019 | $0,57 |
08/8/2019 | $0,57 |
08/9/2019 | $0,57 |
08/10/2019 | $0,57 |
08/11/2019 | $0,57 |
08/12/2019 | |
08/13/2019 | $0,57 |
08/14/2019 | $0,57 |
08/15/2019 | $0,57 |
08/16/2019 | $0,57 |
08/17/2019 | $0,57 |
08/18/2019 | $0,57 |
08/19/2019 | $0,57 |
08/20/2019 | $0,57 |
08/21/2019 | $0,57 |
08/22/2019 | $0,57 |
08/23/2019 | $0,57 |
08/24/2019 | $0,57 |
08/25/2019 | $0,57 |
08/26/2019 | $0,57 |
08/27/2019 | $0,56 |
08/28/2019 | $0,56 |
08/29/2019 | $0,56 |
08/30/2019 | $0,56 |
08/31/2019 | $0,56 |
09/1/2019 | $0,57 |
09/2/2019 | $0,57 |
09/3/2019 | $0,57 |
09/4/2019 | $0,57 |
09/5/2019 | $0,57 |
09/6/2019 | $0,57 |
09/7/2019 | $0,57 |
09/8/2019 | $0,57 |
09/9/2019 | $0,57 |
09/10/2019 | $0,57 |
09/11/2019 | $0,57 |
09/12/2019 | $0,57 |
09/13/2019 | $0,57 |
09/14/2019 | $0,57 |
09/15/2019 | $0,57 |
09/16/2019 | $0,57 |
09/17/2019 | $0,56 |
09/18/2019 | $0,56 |
09/19/2019 | $0,56 |
09/20/2019 | $0,56 |
09/21/2019 | $0,56 |
09/22/2019 | $0,57 |
09/23/2019 | $0,57 |
09/24/2019 | $0,57 |
09/25/2019 | $0,57 |
09/26/2019 | $0,57 |
09/27/2019 | $0,57 |
09/28/2019 | $0,57 |
09/29/2019 | $0,57 |
09/30/2019 | $0,57 |
10/1/2019 | $0,57 |
10/2/2019 | $0,57 |
10/3/2019 | $0,57 |
10/4/2019 | $0,57 |
10/5/2019 | $0,57 |
10/6/2019 | $0,57 |
10/7/2019 | $0,57 |
10/8/2019 | $0,57 |
10/9/2019 | $0,57 |
10/10/2019 | $0,57 |
10/11/2019 | $0,57 |
10/12/2019 | $0,57 |
10/13/2019 | $0,57 |
10/14/2019 | $0,57 |
10/15/2019 | $0,57 |
10/16/2019 | $0,57 |
10/17/2019 | $0,57 |
10/18/2019 | $0,57 |
10/19/2019 | $0,57 |
10/20/2019 | $0,57 |
10/21/2019 | $0,57 |
10/22/2019 | $0,57 |
10/23/2019 | $0,57 |
10/24/2019 | $0,57 |
10/25/2019 | $0,57 |
10/26/2019 | $0,57 |
10/27/2019 | $0,57 |
10/28/2019 | $0,57 |
10/29/2019 | $0,57 |
10/30/2019 | $0,57 |
10/31/2019 | $0,57 |
11/1/2019 | $0,57 |
11/2/2019 | $0,57 |
11/3/2019 | $0,57 |
11/4/2019 | $0,57 |
11/5/2019 | $0,57 |
11/6/2019 | $0,57 |
11/7/2019 | $0,57 |
11/8/2019 | $0,57 |
11/9/2019 | $0,57 |
11/10/2019 | $0,57 |
11/11/2019 | $0,57 |
11/12/2019 | $0,55 |
11/13/2019 | $0,55 |
11/14/2019 | $0,57 |
11/15/2019 | $0,57 |
11/16/2019 | $0,57 |
11/17/2019 | $0,57 |
11/18/2019 | $0,57 |
11/19/2019 | $0,57 |
11/20/2019 | $0,57 |
11/21/2019 | $0,57 |
11/22/2019 | $0,57 |
11/23/2019 | $0,57 |
11/24/2019 | $0,57 |
11/25/2019 | $0,57 |
11/26/2019 | $0,57 |
11/27/2019 | $0,57 |
11/28/2019 | $0,57 |
11/29/2019 | $0,57 |
11/30/2019 | $0,56 |
12/1/2019 | $0,56 |
12/2/2019 | $0,56 |
12/3/2019 | $0,56 |
12/4/2019 | $0,56 |
12/5/2019 | $0,57 |
12/6/2019 | $0,57 |
12/7/2019 | $0,57 |
12/8/2019 | $0,57 |
12/9/2019 | $0,57 |
12/10/2019 | $0,57 |
12/11/2019 | $0,57 |
12/12/2019 | $0,57 |
12/13/2019 | $0,57 |
12/14/2019 | $0,57 |
12/15/2019 | $0,57 |
12/16/2019 | $0,57 |
12/17/2019 | $0,57 |
12/18/2019 | $0,57 |
12/19/2019 | $0,57 |
12/20/2019 | $0,57 |
12/21/2019 | $0,57 |
12/22/2019 | $0,57 |
12/23/2019 | $0,57 |
12/24/2019 | $0,57 |
12/25/2019 | $0,57 |
12/26/2019 | $0,57 |
12/27/2019 | $0,57 |
12/28/2019 | $0,57 |
12/29/2019 | $0,57 |
12/30/2019 | $0,57 |
12/31/2019 | $0,57 |
01/1/2020 | $0,57 |
01/2/2020 | $0,57 |
01/3/2020 | $0,57 |
01/4/2020 | $0,57 |
01/5/2020 | $0,57 |
01/6/2020 | $0,57 |
01/7/2020 | $0,56 |
01/8/2020 | $0,56 |
01/9/2020 | $0,56 |
01/10/2020 | $0,56 |
01/11/2020 | $0,56 |
01/12/2020 | $0,57 |
01/13/2020 | $0,57 |
01/14/2020 | $0,57 |
01/15/2020 | $0,57 |
01/16/2020 | $0,57 |
01/17/2020 | $0,57 |
01/18/2020 | $0,57 |
01/19/2020 | $0,57 |
01/20/2020 | $0,57 |
01/21/2020 | $0,56 |
01/22/2020 | $0,56 |
01/23/2020 | $0,56 |
01/24/2020 | $0,56 |
01/25/2020 | $0,56 |
01/26/2020 | $0,56 |
01/27/2020 | $0,56 |
01/28/2020 | $0,56 |
01/29/2020 | $0,56 |
01/30/2020 | $0,56 |
01/31/2020 | $0,56 |
02/1/2020 | $0,56 |
02/2/2020 | $0,58 |
02/3/2020 | $0,58 |
02/4/2020 | $0,58 |
02/5/2020 | $0,59 |
02/6/2020 | $0,59 |
02/7/2020 | $0,59 |
02/8/2020 | $0,59 |
02/9/2020 | $0,60 |
02/10/2020 | $0,60 |
02/11/2020 | $0,60 |
02/12/2020 | $0,65 |
02/13/2020 | $0,65 |
02/14/2020 | $0,65 |
02/15/2020 | $0,65 |
02/16/2020 | $0,58 |
02/17/2020 | $0,58 |
02/18/2020 | $0,58 |
02/19/2020 | $0,59 |
02/20/2020 | $0,59 |
02/21/2020 | $0,59 |
02/22/2020 | $0,65 |
02/23/2020 | $0,65 |
02/24/2020 | $0,65 |
02/25/2020 | $0,65 |
02/26/2020 | $0,65 |
02/27/2020 | $0,65 |
02/28/2020 | $0,65 |
02/29/2020 | $0,65 |
03/1/2020 | $0,65 |
03/2/2020 | $0,65 |
03/3/2020 | $0,65 |
03/4/2020 | $0,60 |
03/5/2020 | $0,60 |
03/6/2020 | $0,57 |
03/7/2020 | $0,57 |
03/8/2020 | $0,57 |
03/9/2020 | $0,57 |
03/10/2020 | $0,57 |
03/11/2020 | $0,57 |
03/12/2020 | $0,57 |
03/13/2020 | $0,56 |
03/14/2020 | $0,56 |
03/15/2020 | $0,56 |
03/16/2020 | $0,56 |
03/17/2020 | $0,56 |
03/18/2020 | $0,56 |
03/19/2020 | $0,57 |
03/20/2020 | $0,57 |
03/21/2020 | $0,57 |
03/22/2020 | $0,57 |
03/23/2020 | $0,57 |
03/24/2020 | $0,57 |
03/25/2020 | $0,57 |
03/26/2020 | $0,57 |
03/27/2020 | $0,57 |
03/28/2020 | $0,55 |
03/29/2020 | $0,55 |
03/30/2020 | $0,55 |
03/31/2020 | $0,55 |
04/1/2020 | $0,55 |
04/2/2020 | $0,57 |
04/3/2020 | $0,57 |
04/4/2020 | $0,57 |
04/5/2020 | $0,57 |
04/6/2020 | $0,57 |
04/7/2020 | $0,57 |
04/8/2020 | $0,57 |
04/9/2020 | $0,57 |
04/10/2020 | $0,57 |
04/11/2020 | $0,57 |
04/12/2020 | $0,57 |
04/13/2020 | $0,57 |
04/14/2020 | $0,55 |
04/15/2020 | $0,55 |
04/16/2020 | $0,55 |
04/17/2020 | $0,58 |
04/18/2020 | $0,58 |
04/19/2020 | $0,58 |
04/20/2020 | $0,58 |
04/21/2020 | $0,58 |
04/22/2020 | $0,58 |
04/23/2020 | $0,59 |
04/24/2020 | $0,59 |
04/25/2020 | $0,59 |
04/26/2020 | $0,59 |
04/27/2020 | $0,59 |
04/28/2020 | $0,55 |
04/29/2020 | $0,55 |
04/30/2020 | $0,55 |
05/1/2020 | $0,55 |
05/2/2020 | $0,55 |
05/3/2020 | $0,61 |
05/4/2020 | $0,60 |
05/5/2020 | $0,60 |
05/6/2020 | $0,60 |
05/7/2020 | $0,60 |
05/8/2020 | $0,60 |
05/9/2020 | $0,60 |
05/10/2020 | $0,60 |
05/11/2020 | $0,60 |
05/12/2020 | $0,60 |
05/13/2020 | $0,60 |
05/14/2020 | $0,60 |
05/15/2020 | $0,60 |
05/16/2020 | $0,60 |
05/17/2020 | $0,60 |
05/18/2020 | $0,60 |
05/19/2020 | $0,59 |
05/20/2020 | $0,59 |
05/21/2020 | $0,59 |
05/22/2020 | $0,59 |
05/23/2020 | $0,59 |
05/24/2020 | $0,60 |
05/25/2020 | $0,60 |
05/26/2020 | $0,60 |
05/27/2020 | $0,60 |
05/28/2020 | $0,60 |
05/29/2020 | $0,60 |
05/30/2020 | $0,60 |
05/31/2020 | $0,60 |
06/1/2020 | $0,60 |
06/2/2020 | $0,60 |
06/3/2020 | $0,60 |
06/4/2020 | $0,60 |
06/5/2020 | $0,60 |
06/6/2020 | $0,60 |
06/7/2020 | $0,60 |
06/8/2020 | $0,60 |
06/9/2020 | $0,60 |
06/10/2020 | $0,60 |
06/11/2020 | $0,60 |
06/12/2020 | $0,60 |
06/13/2020 | $0,60 |
06/14/2020 | $0,60 |
06/15/2020 | $0,60 |
06/16/2020 | $0,58 |
06/17/2020 | $0,58 |
06/18/2020 | $0,58 |
06/19/2020 | $0,58 |
06/20/2020 | $0,58 |
06/21/2020 | $0,58 |
06/22/2020 | $0,58 |
06/23/2020 | $0,59 |
06/24/2020 | $0,59 |
06/25/2020 | $0,59 |
06/26/2020 | $0,59 |
06/27/2020 | $0,59 |
06/28/2020 | $0,59 |
06/29/2020 | $0,59 |
06/30/2020 | $0,59 |
07/1/2020 | $0,59 |
07/2/2020 | $0,60 |
07/3/2020 | $0,60 |
07/4/2020 | $0,60 |
07/5/2020 | $0,60 |
07/6/2020 | $0,60 |
07/7/2020 | $0,60 |
07/8/2020 | $0,60 |
07/9/2020 | $0,60 |
07/10/2020 | $0,60 |
07/11/2020 | $0,60 |
07/12/2020 | $0,60 |
07/13/2020 | $0,60 |
07/14/2020 | $0,54 |
07/15/2020 | $0,54 |
07/16/2020 | $0,54 |
07/17/2020 | $0,60 |
07/18/2020 | $0,60 |
07/19/2020 | $0,60 |
07/20/2020 | $0,60 |
07/21/2020 | $0,60 |
07/22/2020 | $0,60 |
07/23/2020 | $0,60 |
07/24/2020 | $0,60 |
07/25/2020 | $0,60 |
07/26/2020 | $0,60 |
07/27/2020 | $0,60 |
07/28/2020 | $0,60 |
07/29/2020 | $0,60 |
07/30/2020 | $0,60 |
07/31/2020 | $0,60 |
08/1/2020 | $0,60 |
08/2/2020 | $0,60 |
08/3/2020 | $0,60 |
08/4/2020 | $0,58 |
08/5/2020 | $0,58 |
08/6/2020 | $0,58 |
08/7/2020 | $0,60 |
08/8/2020 | $0,60 |
08/9/2020 | $0,60 |
08/10/2020 | $0,60 |
08/11/2020 | $0,60 |
08/12/2020 | $0,60 |
08/13/2020 | $0,60 |
08/14/2020 | $0,60 |
08/15/2020 | $0,60 |
08/16/2020 | $0,60 |
08/17/2020 | $0,60 |
08/18/2020 | $0,60 |
08/19/2020 | $0,60 |
08/20/2020 | $0,60 |
08/21/2020 | $0,60 |
08/22/2020 | $0,60 |
08/23/2020 | $0,60 |
08/24/2020 | $0,60 |
08/25/2020 | $0,55 |
08/26/2020 | $0,55 |
08/27/2020 | $0,55 |
08/28/2020 | $0,55 |
08/29/2020 | $0,55 |
08/30/2020 | $0,60 |
08/31/2020 | $0,60 |
09/1/2020 | $0,60 |
09/2/2020 | $0,60 |
09/3/2020 | $0,60 |
09/4/2020 | $0,60 |
09/5/2020 | $0,60 |
09/6/2020 | $0,60 |
09/7/2020 | $0,60 |
09/8/2020 | $0,60 |
09/9/2020 | $0,60 |
09/10/2020 | $0,60 |
09/11/2020 | $0,60 |
09/12/2020 | $0,60 |
09/13/2020 | $0,60 |
09/14/2020 | $0,60 |
09/15/2020 | $0,60 |
09/16/2020 | $0,60 |
09/17/2020 | $0,60 |
09/18/2020 | $0,60 |
09/19/2020 | $0,60 |
09/20/2020 | $0,60 |
09/21/2020 | $0,60 |
09/22/2020 | $0,55 |
09/23/2020 | $0,55 |
09/24/2020 | $0,55 |
09/25/2020 | $0,55 |
09/26/2020 | $0,55 |
09/27/2020 | $0,60 |
09/28/2020 | $0,60 |
09/29/2020 | $0,60 |
09/30/2020 | $0,60 |
10/1/2020 | $0,60 |
10/2/2020 | $0,60 |
10/3/2020 | $0,60 |
10/4/2020 | $0,60 |
10/5/2020 | $0,60 |
10/6/2020 | $0,60 |
10/7/2020 | $0,60 |
10/8/2020 | $0,60 |
10/9/2020 | $0,60 |
10/10/2020 | $0,60 |
10/11/2020 | $0,60 |
10/12/2020 | $0,60 |
10/13/2020 | $0,55 |
10/14/2020 | $0,55 |
10/15/2020 | $0,55 |
10/16/2020 | $0,60 |
10/17/2020 | $0,60 |
10/18/2020 | $0,60 |
10/19/2020 | $0,60 |
10/20/2020 | $0,60 |
10/21/2020 | $0,60 |
10/22/2020 | $0,60 |
10/23/2020 | $0,60 |
10/24/2020 | $0,60 |
10/25/2020 | $0,60 |
10/26/2020 | $0,60 |
10/27/2020 | $0,60 |
10/28/2020 | $0,60 |
10/29/2020 | $0,60 |
10/30/2020 | $0,60 |
10/31/2020 | $0,60 |
11/1/2020 | $0,60 |
11/2/2020 | $0,60 |
11/3/2020 | $0,60 |
11/4/2020 | $0,60 |
11/5/2020 | $0,60 |
11/6/2020 | $0,60 |
11/7/2020 | $0,60 |
11/8/2020 | $0,60 |
11/9/2020 | $0,60 |
11/10/2020 | $0,60 |
11/11/2020 | $0,60 |
11/12/2020 | $0,54 |
11/13/2020 | $0,54 |
11/14/2020 | $0,60 |
11/15/2020 | $0,60 |
11/16/2020 | $0,60 |
11/17/2020 | $0,60 |
11/18/2020 | $0,60 |
11/19/2020 | $0,60 |
11/20/2020 | $0,60 |
11/21/2020 | $0,60 |
11/22/2020 | $0,60 |
11/23/2020 | $0,60 |
11/24/2020 | $0,54 |
11/25/2020 | $0,54 |
11/26/2020 | $0,54 |
11/27/2020 | $0,54 |
11/28/2020 | $0,54 |
11/29/2020 | $0,60 |
11/30/2020 | $0,60 |
12/1/2020 | $0,60 |
12/2/2020 | $0,60 |
12/3/2020 | $0,60 |
12/4/2020 | $0,60 |
12/5/2020 | $0,60 |
12/6/2020 | $0,60 |
12/7/2020 | $0,60 |
12/8/2020 | $0,55 |
12/9/2020 | $0,55 |
12/10/2020 | $0,55 |
12/11/2020 | $0,55 |
12/12/2020 | $0,55 |
12/13/2020 | $0,60 |
12/14/2020 | $0,60 |
12/15/2020 | $0,60 |
12/16/2020 | $0,60 |
12/17/2020 | $0,60 |
12/18/2020 | $0,60 |
12/19/2020 | $0,60 |
12/20/2020 | $0,60 |
12/21/2020 | $0,60 |
12/22/2020 | $0,60 |
12/23/2020 | $0,60 |
12/24/2020 | $0,60 |
12/25/2020 | $0,60 |
12/26/2020 | $0,60 |
12/27/2020 | $0,60 |
12/28/2020 | $0,60 |
12/29/2020 | $0,60 |
12/30/2020 | $0,60 |
12/31/2020 | $0,60 |
01/1/2021 | $0,60 |
01/2/2021 | $0,60 |
01/3/2021 | $0,60 |
01/4/2021 | $0,60 |
01/5/2021 | $0,60 |
01/6/2021 | $0,60 |
01/7/2021 | $0,60 |
01/8/2021 | $0,60 |
01/9/2021 | $0,60 |
01/10/2021 | $0,60 |
01/11/2021 | $0,60 |
01/12/2021 | $0,55 |
01/13/2021 | $0,55 |
01/14/2021 | $0,55 |
01/15/2021 | $0,55 |
01/16/2021 | $0,55 |
01/17/2021 | $0,60 |
01/18/2021 | $0,60 |
01/19/2021 | $0,60 |
01/20/2021 | $0,60 |
01/21/2021 | $0,60 |
01/22/2021 | $0,60 |
01/23/2021 | $0,60 |
01/24/2021 | $0,60 |
01/25/2021 | $0,60 |
01/26/2021 | $0,60 |
01/27/2021 | $0,60 |
01/28/2021 | $0,60 |
01/29/2021 | $0,60 |
01/30/2021 | $0,60 |
01/31/2021 | $0,60 |
02/1/2021 | $0,60 |
02/2/2021 | $0,60 |
02/3/2021 | $0,60 |
02/4/2021 | $0,60 |
02/5/2021 | $0,60 |
02/6/2021 | $0,60 |
02/7/2021 | $0,60 |
02/8/2021 | $0,60 |
02/9/2021 | $0,60 |
02/10/2021 | $0,60 |
02/11/2021 | $0,60 |
02/12/2021 | $0,60 |
02/13/2021 | $0,60 |
02/14/2021 | $0,60 |
02/15/2021 | $0,60 |
02/16/2021 | $0,60 |
02/17/2021 | $0,60 |
02/18/2021 | $0,60 |
02/19/2021 | $0,60 |
02/20/2021 | $0,60 |
02/21/2021 | $0,60 |
02/22/2021 | $0,60 |
02/23/2021 | $0,60 |
02/24/2021 | $0,60 |
02/25/2021 | $0,60 |
02/26/2021 | $0,60 |
02/27/2021 | $0,60 |
02/28/2021 | $0,60 |
03/1/2021 | $0,60 |
03/2/2021 | $0,61 |
03/3/2021 | $0,61 |
03/4/2021 | $0,61 |
03/5/2021 | $0,61 |
03/6/2021 | $0,61 |
03/7/2021 | $0,61 |
03/8/2021 | $0,61 |
03/9/2021 | $0,54 |
03/10/2021 | $0,54 |
03/11/2021 | $0,54 |
03/12/2021 | $0,54 |
03/13/2021 | $0,54 |
03/14/2021 | $0,61 |
03/15/2021 | $0,61 |
03/16/2021 | $0,61 |
03/17/2021 | $0,61 |
03/18/2021 | $0,61 |
03/19/2021 | $0,61 |
03/20/2021 | $0,61 |
03/21/2021 | $0,61 |
03/22/2021 | $0,61 |
03/23/2021 | $0,61 |
03/24/2021 | $0,61 |
03/25/2021 | $0,61 |
03/26/2021 | $0,61 |
03/27/2021 | $0,61 |
03/28/2021 | $0,61 |
03/29/2021 | $0,61 |
03/30/2021 | $0,55 |
03/31/2021 | $0,55 |
04/1/2021 | $0,55 |
04/2/2021 | $0,55 |
04/3/2021 | $0,55 |
04/4/2021 | $0,61 |
04/5/2021 | $0,61 |
04/6/2021 | |
04/7/2021 | $3,09 |
04/8/2021 | $3,09 |
04/9/2021 | $3,09 |
04/10/2021 | $3,09 |
04/11/2021 | $3,09 |
04/12/2021 | $3,09 |
04/13/2021 | $3,09 |
04/14/2021 | $3,09 |
04/15/2021 | $3,09 |
04/16/2021 | $3,09 |
04/17/2021 | $3,09 |
04/18/2021 | $3,09 |
04/19/2021 | $3,09 |
04/20/2021 | $3,09 |
04/21/2021 | $3,09 |
04/22/2021 | $3,09 |
04/23/2021 | $3,09 |
04/24/2021 | $3,09 |
04/25/2021 | $3,09 |
04/26/2021 | $3,09 |
04/27/2021 | $3,09 |
04/28/2021 | $3,09 |
04/29/2021 | $3,09 |
04/30/2021 | $3,09 |
05/1/2021 | $3,09 |
05/2/2021 | $3,06 |
05/3/2021 | $3,06 |
05/4/2021 | $3,06 |
05/5/2021 | $3,06 |
05/6/2021 | $3,06 |
05/7/2021 | $3,06 |
05/8/2021 | $3,06 |
05/9/2021 | $3,06 |
05/10/2021 | $3,06 |
05/11/2021 | $3,06 |
05/12/2021 | $3,06 |
05/13/2021 | $3,06 |
05/14/2021 | $3,06 |
05/15/2021 | $3,06 |
05/16/2021 | $3,06 |
05/17/2021 | $3,06 |
05/18/2021 | $3,03 |
05/19/2021 | $3,03 |
05/20/2021 | $3,03 |
05/21/2021 | $3,03 |
05/22/2021 | $3,06 |
05/23/2021 | $3,06 |
05/24/2021 | $3,06 |
05/25/2021 | $3,06 |
05/26/2021 | $3,06 |
05/27/2021 | $3,06 |
05/28/2021 | $3,06 |
05/29/2021 | $3,06 |
05/30/2021 | $3,06 |
05/31/2021 | $3,06 |
06/1/2021 | $3,06 |
06/2/2021 | $3,09 |
06/3/2021 | $3,09 |
06/4/2021 | $3,09 |
06/5/2021 | $3,09 |
06/6/2021 | $3,09 |
06/7/2021 | $3,09 |
06/8/2021 | $3,09 |
06/9/2021 | $3,09 |
06/10/2021 | $3,09 |
06/11/2021 | $3,09 |
06/12/2021 | $3,09 |
06/13/2021 | $3,09 |
06/14/2021 | $3,09 |
06/15/2021 | $3,09 |
06/16/2021 | $3,09 |
06/17/2021 | $3,09 |
06/18/2021 | $3,09 |
06/19/2021 | $3,09 |
06/20/2021 | |
06/21/2021 | |
06/22/2021 | |
06/23/2021 | |
06/24/2021 | |
06/25/2021 | |
06/26/2021 | |
06/27/2021 | |
06/28/2021 | |
06/29/2021 | $3,09 |
06/30/2021 | $3,09 |
07/1/2021 | $3,09 |
07/2/2021 | $3,09 |
07/3/2021 | $3,09 |
07/4/2021 | $3,09 |
07/5/2021 | $3,09 |
07/6/2021 | $3,09 |
07/7/2021 | $3,09 |
07/8/2021 | $3,09 |
07/9/2021 | $3,09 |
07/10/2021 | $3,09 |
07/11/2021 | $3,09 |
07/12/2021 | $3,09 |
07/13/2021 | $3,09 |
07/14/2021 | $3,09 |
07/15/2021 | $3,09 |
07/16/2021 | $3,09 |
07/17/2021 | $3,09 |
07/18/2021 | $3,09 |
07/19/2021 | $3,09 |
07/20/2021 | $3,09 |
07/21/2021 | $3,09 |
07/22/2021 | $3,09 |
07/23/2021 | $3,09 |
07/24/2021 | $3,09 |
07/25/2021 | $3,09 |
07/26/2021 | $3,09 |
07/27/2021 | $3,09 |
07/28/2021 | $3,09 |
07/29/2021 | $3,09 |
07/30/2021 | $3,09 |
07/31/2021 | $3,09 |
08/1/2021 | $3,09 |
08/2/2021 | $3,09 |
08/3/2021 | $3,09 |
08/4/2021 | $3,09 |
08/5/2021 | $3,09 |
08/6/2021 | $3,09 |
08/7/2021 | $3,09 |
08/8/2021 | $3,09 |
08/9/2021 | $3,09 |
08/10/2021 | $3,09 |
08/11/2021 | $3,09 |
08/12/2021 | $3,09 |
08/13/2021 | $3,09 |
08/14/2021 | $3,09 |
08/15/2021 | $3,09 |
08/16/2021 | $3,09 |
08/17/2021 | $3,09 |
08/18/2021 | $3,09 |
08/19/2021 | $3,09 |
08/20/2021 | $3,09 |
08/21/2021 | $3,09 |
08/22/2021 | $3,09 |
08/23/2021 | $3,09 |
08/24/2021 | $3,09 |
08/25/2021 | $3,09 |
08/26/2021 | $3,09 |
08/27/2021 | $3,09 |
08/28/2021 | $3,09 |
08/29/2021 | $3,09 |
08/30/2021 | $3,09 |
08/31/2021 | $3,09 |
09/1/2021 | $3,09 |
09/2/2021 | $3,09 |
09/3/2021 | $3,09 |
09/4/2021 | $3,09 |
09/5/2021 | $3,09 |
09/6/2021 | $3,09 |
09/7/2021 | $3,09 |
09/8/2021 | $3,09 |
09/9/2021 | $3,09 |
09/10/2021 | $3,09 |
09/11/2021 | $3,09 |
09/12/2021 | $3,09 |
09/13/2021 | $3,09 |
09/14/2021 | $3,09 |
09/15/2021 | $3,09 |
09/16/2021 | $3,09 |
09/17/2021 | $3,09 |
09/18/2021 | $3,09 |
09/19/2021 | $3,09 |
09/20/2021 | $3,09 |
09/21/2021 | $3,09 |
09/22/2021 | $3,09 |
09/23/2021 | $3,09 |
09/24/2021 | $3,09 |
09/25/2021 | $3,09 |
09/26/2021 | $3,09 |
09/27/2021 | $3,09 |
09/28/2021 | $3,09 |
09/29/2021 | $3,09 |
09/30/2021 | $3,09 |
10/1/2021 | $3,09 |
10/2/2021 | $3,09 |
10/3/2021 | $3,09 |
10/4/2021 | $3,09 |
10/5/2021 | $3,09 |
10/6/2021 | $3,09 |
10/7/2021 | $3,09 |
10/8/2021 | $3,09 |
10/9/2021 | $3,09 |
10/10/2021 | $3,09 |
10/11/2021 | $3,09 |
10/12/2021 | $3,09 |
10/13/2021 | $3,09 |
10/14/2021 | $3,09 |
10/15/2021 | $3,77 |
10/16/2021 | $3,75 |
10/17/2021 | $3,75 |
10/18/2021 | $3,75 |
10/19/2021 | $3,77 |
10/20/2021 | $3,76 |
10/21/2021 | $3,75 |
10/22/2021 | $3,75 |
10/23/2021 | $3,76 |
10/24/2021 | $3,76 |
10/25/2021 | $3,76 |
10/26/2021 | $3,74 |
10/27/2021 | $3,76 |
10/28/2021 | $3,76 |
10/29/2021 | $3,75 |
10/30/2021 | $3,75 |
10/31/2021 | $3,75 |
11/1/2021 | $3,75 |
11/2/2021 | $3,77 |
11/3/2021 | $3,75 |
11/4/2021 | $3,76 |
11/5/2021 | $3,74 |
11/6/2021 | $3,75 |
11/7/2021 | $3,75 |
11/8/2021 | $3,75 |
11/9/2021 | $3,77 |
11/10/2021 | $3,76 |
11/11/2021 | $3,75 |
11/12/2021 | $3,71 |
11/13/2021 | $3,73 |
11/14/2021 | $3,76 |
11/15/2021 | $3,76 |
11/16/2021 | $3,75 |
11/17/2021 | $3,76 |
11/18/2021 | $3,76 |
11/19/2021 | $3,77 |
11/20/2021 | $3,73 |
11/21/2021 | $3,73 |
11/22/2021 | $3,73 |
11/23/2021 | $3,76 |
11/24/2021 | $3,76 |
11/25/2021 | $3,75 |
11/26/2021 | $3,73 |
11/27/2021 | $3,74 |
11/28/2021 | $3,74 |
11/29/2021 | $3,74 |
11/30/2021 | $3,72 |
12/1/2021 | $3,78 |
12/2/2021 | $3,76 |
12/3/2021 | $3,76 |
12/4/2021 | $3,75 |
12/5/2021 | $3,75 |
12/6/2021 | $3,75 |
12/7/2021 | $3,75 |
12/8/2021 | $3,75 |
12/9/2021 | $3,77 |
12/10/2021 | $3,75 |
12/11/2021 | $3,75 |
12/12/2021 | $3,75 |
12/13/2021 | $3,75 |
12/14/2021 | $3,75 |
12/15/2021 | $3,77 |
12/16/2021 | $3,75 |
12/17/2021 | $3,78 |
12/18/2021 | $3,77 |
12/19/2021 | $3,77 |
12/20/2021 | $3,77 |
12/21/2021 | $3,77 |
12/22/2021 | $3,76 |
12/23/2021 | $3,77 |
12/24/2021 | $3,75 |
12/25/2021 | $3,76 |
12/26/2021 | $3,76 |
12/27/2021 | $3,76 |
12/28/2021 | $3,76 |
12/29/2021 | $3,77 |
12/30/2021 | $3,76 |
12/31/2021 | $3,76 |
01/1/2022 | $3,76 |
01/2/2022 | $3,76 |
01/3/2022 | $3,76 |
01/4/2022 | $3,76 |
01/5/2022 | $3,75 |
01/6/2022 | $3,77 |
01/7/2022 | $3,76 |
01/8/2022 | $3,75 |
01/9/2022 | $3,75 |
01/10/2022 | $3,75 |
01/11/2022 | $3,71 |
01/12/2022 | $3,72 |
01/13/2022 | $3,72 |
01/14/2022 | $3,73 |
01/15/2022 | $3,72 |
01/16/2022 | $3,75 |
01/17/2022 | $3,75 |
01/18/2022 | $3,77 |
01/19/2022 | $3,76 |
01/20/2022 | $3,78 |
01/21/2022 | $3,76 |
01/22/2022 | $3,78 |
01/23/2022 | $3,78 |
01/24/2022 | $3,78 |
01/25/2022 | $3,76 |
01/26/2022 | $3,76 |
01/27/2022 | $3,76 |
01/28/2022 | $3,74 |
01/29/2022 | $3,77 |
01/30/2022 | $3,77 |
01/31/2022 | $3,77 |
02/1/2022 | $3,77 |
02/2/2022 | $3,79 |
02/3/2022 | $3,78 |
02/4/2022 | $3,76 |
02/5/2022 | $3,78 |
02/6/2022 | $3,78 |
02/7/2022 | $3,78 |
02/8/2022 | $3,77 |
02/9/2022 | $3,76 |
02/10/2022 | $3,77 |
02/11/2022 | $3,78 |
02/12/2022 | $3,77 |
02/13/2022 | $3,77 |
02/14/2022 | $3,77 |
02/15/2022 | $3,76 |
02/16/2022 | $3,78 |
02/17/2022 | $3,78 |
02/18/2022 | $3,77 |
02/19/2022 | $3,76 |
02/20/2022 | $3,76 |
02/21/2022 | $3,76 |
02/22/2022 | $3,77 |
02/23/2022 | $3,78 |
02/24/2022 | $3,77 |
02/25/2022 | $3,72 |
02/26/2022 | $3,77 |
02/27/2022 | $3,77 |
02/28/2022 | $3,77 |
03/1/2022 | $3,78 |
03/2/2022 | $3,75 |
03/3/2022 | $3,77 |
03/4/2022 | $3,76 |
03/5/2022 | $3,73 |
03/6/2022 | $3,73 |
03/7/2022 | $3,73 |
03/8/2022 | $3,75 |
03/9/2022 | $3,74 |
03/10/2022 | $3,76 |
03/11/2022 | $3,74 |
03/12/2022 | $3,73 |
03/13/2022 | $3,77 |
03/14/2022 | $3,77 |
03/15/2022 | $3,78 |
03/16/2022 | $3,78 |
03/17/2022 | $3,78 |
03/18/2022 | $3,77 |
03/19/2022 | $3,74 |
03/20/2022 | $3,74 |
03/21/2022 | $3,74 |
03/22/2022 | $3,76 |
03/23/2022 | $3,78 |
03/24/2022 | $3,76 |
03/25/2022 | $3,76 |
03/26/2022 | $3,76 |
03/27/2022 | $3,76 |
03/28/2022 | $3,76 |
03/29/2022 | $3,77 |
03/30/2022 | $3,8 |
03/31/2022 | $3,77 |
04/1/2022 | $3,74 |
04/2/2022 | $3,76 |
04/3/2022 | $3,76 |
04/4/2022 | $3,76 |
04/5/2022 | $3,75 |
04/6/2022 | $3,77 |
04/7/2022 | $3,78 |
04/8/2022 | $3,78 |
04/9/2022 | $3,77 |
04/10/2022 | $3,77 |
04/11/2022 | $3,77 |
04/12/2022 | $3,77 |
04/13/2022 | $3,77 |
04/14/2022 | $3,76 |
04/15/2022 | $3,76 |
04/16/2022 | $3,79 |
04/17/2022 | $3,79 |
04/18/2022 | $3,79 |
04/19/2022 | $3,79 |
04/20/2022 | $3,78 |
04/21/2022 | $3,78 |
04/22/2022 | $3,79 |
04/23/2022 | $3,76 |
04/24/2022 | $3,76 |
04/25/2022 | $3,09 |
04/26/2022 | $3,09 |
04/27/2022 | $3,09 |
04/28/2022 | $3,09 |
04/29/2022 | $3,09 |
04/30/2022 | $3,09 |
05/1/2022 | $3,09 |
05/2/2022 | $3,09 |
05/3/2022 | $3,09 |
05/4/2022 | $3,09 |
05/5/2022 | $3,09 |
05/6/2022 | $3,09 |
05/7/2022 | $3,09 |
05/8/2022 | $3,09 |
05/9/2022 | $3,09 |
05/10/2022 | $3,09 |
05/11/2022 | $3,09 |
05/12/2022 | $3,09 |
05/13/2022 | $3,09 |
05/14/2022 | $3,09 |
05/15/2022 | $3,09 |
05/16/2022 | $3,09 |
05/17/2022 | $3,09 |
05/18/2022 | $3,09 |
05/19/2022 | $3,09 |
05/20/2022 | $3,09 |
05/21/2022 | $3,09 |
05/22/2022 | $3,09 |
05/23/2022 | $3,09 |
05/24/2022 | $3,09 |
05/25/2022 | $3,09 |
05/26/2022 | $3,09 |
05/27/2022 | $3,09 |
05/28/2022 | $3,09 |
05/29/2022 | $3,09 |
05/30/2022 | $3,09 |
05/31/2022 | $3,09 |
06/1/2022 | $3,09 |
06/2/2022 | $3,09 |
06/3/2022 | $3,09 |
06/4/2022 | $3,09 |
06/5/2022 | $3,09 |
06/6/2022 | $3,09 |
06/7/2022 | $3,09 |
06/8/2022 | $3,09 |
06/9/2022 | $3,09 |
06/10/2022 | $3,09 |
06/11/2022 | $3,09 |
06/12/2022 | $3,09 |
06/13/2022 | $3,09 |
06/14/2022 | $3,09 |
06/15/2022 | $3,09 |
06/16/2022 | $3,09 |
06/17/2022 | $3,09 |
06/18/2022 | $3,09 |
06/19/2022 | $3,09 |
06/20/2022 | $3,09 |
06/21/2022 | $3,09 |
06/22/2022 | $3,09 |
06/23/2022 | $3,09 |
06/24/2022 | $3,09 |
06/25/2022 | $3,09 |
06/26/2022 | $3,09 |
06/27/2022 | $3,09 |
06/28/2022 | $3,09 |
06/29/2022 | $3,09 |
06/30/2022 | $3,09 |
07/1/2022 | $3,09 |
07/2/2022 | $3,09 |
07/3/2022 | $3,09 |
07/4/2022 | $3,09 |
07/5/2022 | $3,09 |
07/6/2022 | $3,09 |
07/7/2022 | $3,09 |
07/8/2022 | $3,09 |
07/9/2022 | $3,09 |
07/10/2022 | $3,09 |
07/11/2022 | $3,09 |
07/12/2022 | $3,09 |
07/13/2022 | $3,09 |
07/14/2022 | $3,09 |
07/15/2022 | $3,09 |
07/16/2022 | $3,09 |
07/17/2022 | $3,09 |
07/18/2022 | $3,09 |
07/19/2022 | $3,09 |
07/20/2022 | $3,09 |
07/21/2022 | $3,09 |
07/22/2022 | $3,09 |
07/23/2022 | $3,09 |
07/24/2022 | $3,09 |
07/25/2022 | $3,09 |
07/26/2022 | $3,09 |
07/27/2022 | $3,09 |
07/28/2022 | $3,09 |
07/29/2022 | $3,09 |
07/30/2022 | $3,09 |
07/31/2022 | $3,09 |
08/1/2022 | $3,09 |
08/2/2022 | $3,09 |
08/3/2022 | $3,09 |
08/4/2022 | $3,09 |
08/5/2022 | $3,09 |
08/6/2022 | $3,09 |
08/7/2022 | $3,09 |
08/8/2022 | $3,09 |
08/9/2022 | $3,09 |
08/10/2022 | $3,09 |
08/11/2022 | $3,09 |
08/12/2022 | $3,09 |
08/13/2022 | $3,09 |
08/14/2022 | $3,09 |
08/15/2022 | $3,09 |
08/16/2022 | $3,09 |
08/17/2022 | $3,09 |
08/18/2022 | $3,09 |
08/19/2022 | $3,09 |
08/20/2022 | $3,09 |
08/21/2022 | $3,09 |
08/22/2022 | $3,09 |
08/23/2022 | $3,09 |
08/24/2022 | $3,09 |
08/25/2022 | $3,09 |
08/26/2022 | $3,09 |
08/27/2022 | $3,09 |
08/28/2022 | $3,09 |
08/29/2022 | $3,09 |
08/30/2022 | $3,09 |
08/31/2022 | $3,09 |
09/1/2022 | $3,09 |
09/2/2022 | $3,29 |
09/3/2022 | $3,09 |
09/4/2022 | $3,09 |
09/5/2022 | $3,09 |
09/6/2022 | $3,09 |
09/7/2022 | $3,09 |
09/8/2022 | $3,09 |
09/9/2022 | $3,09 |
09/10/2022 | $3,09 |
09/11/2022 | $3,09 |
09/12/2022 | $3,09 |
09/13/2022 | $3,09 |
09/14/2022 | $3,09 |
09/15/2022 | $3,09 |
09/16/2022 | $3,09 |
09/17/2022 | $3,09 |
09/18/2022 | $3,09 |
09/19/2022 | $3,09 |
09/20/2022 | $3,09 |
09/21/2022 | $3,09 |
09/22/2022 | $3,09 |
09/23/2022 | $3,09 |
09/24/2022 | $3,09 |
09/25/2022 | $3,09 |
09/26/2022 | $3,09 |
09/27/2022 | $3,09 |
09/28/2022 | $3,09 |
09/29/2022 | $3,09 |
09/30/2022 | $3,09 |
10/1/2022 | $3,09 |
10/2/2022 | $3,09 |
10/3/2022 | $3,09 |
10/4/2022 | $3,09 |
10/5/2022 | $3,09 |
10/6/2022 | $3,09 |
10/7/2022 | $3,09 |
10/8/2022 | $3,09 |
10/9/2022 | $3,09 |
10/10/2022 | $3,09 |
10/11/2022 | $3,09 |
10/12/2022 | $3,09 |
10/13/2022 | $3,09 |
10/14/2022 | $3,09 |
10/15/2022 | $3,09 |
10/16/2022 | $3,09 |
10/17/2022 | $3,09 |
10/18/2022 | $3,09 |
10/19/2022 | $3,09 |
10/20/2022 | $3,09 |
10/21/2022 | $3,09 |
10/22/2022 | $3,09 |
10/23/2022 | $3,09 |
10/24/2022 | $3,09 |
10/25/2022 | $3,09 |
10/26/2022 | $3,09 |
10/27/2022 | $3,09 |
10/28/2022 | $3,09 |
10/29/2022 | $3,09 |
10/30/2022 | $3,09 |
10/31/2022 | $3,09 |
11/1/2022 | $3,09 |
11/2/2022 | $3,09 |
11/3/2022 | $3,09 |
11/4/2022 | $3,09 |
11/5/2022 | $3,09 |
11/6/2022 | $3,09 |
11/7/2022 | $3,09 |
11/8/2022 | $3,09 |
11/9/2022 | $3,09 |
11/10/2022 | $3,09 |
11/11/2022 | $3,09 |
11/12/2022 | $3,09 |
11/13/2022 | $3,09 |
11/14/2022 | $3,09 |
11/15/2022 | $3,09 |
11/16/2022 | $3,09 |
11/17/2022 | $3,09 |
11/18/2022 | $3,09 |
11/19/2022 | $3,09 |
11/20/2022 | $3,09 |
11/21/2022 | $3,09 |
11/22/2022 | $3,09 |
11/23/2022 | $3,09 |
11/24/2022 | $3,09 |
11/25/2022 | $3,09 |
11/26/2022 | $3,09 |
11/27/2022 | $3,09 |
11/28/2022 | $3,09 |
11/29/2022 | $3,09 |
11/30/2022 | $3,09 |
12/1/2022 | $3,09 |
12/2/2022 | $3,29 |
12/3/2022 | $3,09 |
12/4/2022 | $3,09 |
12/5/2022 | $3,09 |
12/6/2022 | $3,09 |
12/7/2022 | $3,09 |
12/8/2022 | $3,09 |
12/9/2022 | $3,09 |
12/10/2022 | $3,09 |
12/11/2022 | $3,09 |
12/12/2022 | $3,09 |
12/13/2022 | $3,09 |
12/14/2022 | $3,09 |
12/15/2022 | $3,09 |
12/16/2022 | $3,09 |
12/17/2022 | $3,09 |
12/18/2022 | $3,09 |
12/19/2022 | $3,09 |
12/20/2022 | $3,09 |
12/21/2022 | $3,09 |
12/22/2022 | $3,09 |
12/23/2022 | $3,09 |
12/24/2022 | $3,09 |
12/25/2022 | $3,09 |
12/26/2022 | $3,09 |
12/27/2022 | $3,09 |
12/28/2022 | $3,09 |
12/29/2022 | $3,09 |
12/30/2022 | $3,09 |
12/31/2022 | $3,09 |
01/1/2023 | $3,09 |
01/2/2023 | $3,09 |
01/3/2023 | $3,09 |
01/4/2023 | |
01/5/2023 | $3,09 |
01/6/2023 | $3,09 |
01/7/2023 | $3,09 |
01/8/2023 | $3,09 |
01/9/2023 | $3,09 |
01/10/2023 | $3,09 |
01/11/2023 | $3,09 |
01/12/2023 | $3,09 |
01/13/2023 | $3,09 |
01/14/2023 | $3,09 |
01/15/2023 | $3,09 |
01/16/2023 | $3,09 |
01/17/2023 | $3,09 |
01/18/2023 | $3,09 |
01/19/2023 | $3,09 |
01/20/2023 | $3,09 |
01/21/2023 | $3,09 |
01/22/2023 | $3,09 |
01/23/2023 | $3,09 |
01/24/2023 | $3,09 |
01/25/2023 | $3,09 |
01/26/2023 | $3,09 |
01/27/2023 | $3,09 |
01/28/2023 | $3,09 |
01/29/2023 | $3,09 |
01/30/2023 | $3,09 |
01/31/2023 | $3,09 |
02/1/2023 | $3,09 |
02/2/2023 | $3,09 |
02/3/2023 | $3,09 |
02/4/2023 | $3,09 |
02/5/2023 | $3,09 |
02/6/2023 | $3,09 |
02/7/2023 | $3,09 |
02/8/2023 | $3,09 |
02/9/2023 | $3,09 |
02/10/2023 | $3,09 |
02/11/2023 | $3,09 |
02/12/2023 | $3,09 |
02/13/2023 | $3,09 |
02/14/2023 | $3,09 |
02/15/2023 | $3,09 |
02/16/2023 | $3,09 |
02/17/2023 | $3,09 |
02/18/2023 | $3,09 |
02/19/2023 | $3,09 |
02/20/2023 | $3,09 |
02/21/2023 | $3,09 |
02/22/2023 | $3,09 |
02/23/2023 | $3,09 |
02/24/2023 | $3,09 |
02/25/2023 | $3,09 |
02/26/2023 | $3,09 |
02/27/2023 | $3,09 |
02/28/2023 | $3,09 |
03/1/2023 | |
03/2/2023 | |
03/3/2023 | $3,09 |
03/4/2023 | |
03/5/2023 | $3,09 |
03/6/2023 | $3,09 |
03/7/2023 | |
03/8/2023 | $3,09 |
03/9/2023 | $3,09 |
03/10/2023 | $3,09 |
03/11/2023 | $3,09 |
03/12/2023 | $3,09 |
03/13/2023 | $3,09 |
03/14/2023 | $3,09 |
03/15/2023 | $3,09 |
03/16/2023 | $3,09 |
03/17/2023 | $3,09 |
03/18/2023 | $3,09 |
03/19/2023 | $3,09 |
03/20/2023 | $3,09 |
03/21/2023 | $3,09 |
03/22/2023 | |
03/23/2023 | $3,09 |
03/24/2023 | $3,09 |
03/25/2023 | |
03/26/2023 | $3,09 |
03/27/2023 | $3,09 |
03/28/2023 | $3,09 |
03/29/2023 | $3,09 |
03/30/2023 | $3,09 |
03/31/2023 | $3,09 |
04/1/2023 | $3,09 |
04/2/2023 | $3,09 |
04/3/2023 | $3,09 |
04/4/2023 | $3,09 |
04/5/2023 | $3,09 |
04/6/2023 | $3,09 |
04/7/2023 | $3,09 |
04/8/2023 | $3,09 |
04/9/2023 | $3,09 |
04/10/2023 | $3,09 |
04/11/2023 | $3,09 |
04/12/2023 | $3,09 |
04/13/2023 | $3,09 |
04/14/2023 | $3,09 |
04/15/2023 | $3,09 |
04/16/2023 | |
04/17/2023 | |
04/18/2023 | $3,09 |
04/19/2023 | |
04/20/2023 | |
04/21/2023 | |
04/22/2023 | |
04/23/2023 | |
04/24/2023 | |
04/25/2023 | |
04/26/2023 | |
04/27/2023 | |
04/28/2023 | $3,09 |
04/29/2023 | $3,09 |
04/30/2023 | $3,09 |
05/1/2023 | $3,09 |
05/2/2023 | $3,09 |
05/3/2023 | $3,09 |
05/4/2023 | $3,09 |
05/5/2023 | $3,09 |
05/6/2023 | $3,09 |
05/7/2023 | $3,09 |
05/8/2023 | $3,09 |
05/9/2023 | $3,09 |
05/10/2023 | $3,09 |
05/11/2023 | $3,09 |
05/12/2023 | $3,09 |
05/13/2023 | $3,09 |
05/14/2023 | $3,09 |
05/15/2023 | $3,09 |
05/16/2023 | $3,09 |
05/17/2023 | $3,09 |
05/18/2023 | $3,09 |
05/19/2023 | $3,09 |
05/20/2023 | $3,09 |
05/21/2023 | $3,09 |
05/22/2023 | $3,09 |
05/23/2023 | $3,09 |
05/24/2023 | $3,09 |
05/25/2023 | $3,09 |
05/26/2023 | $3,09 |
05/27/2023 | $3,09 |
05/28/2023 | $3,09 |
05/29/2023 | $3,09 |
05/30/2023 | $3,09 |
05/31/2023 | $3,09 |
06/1/2023 | $3,09 |
06/2/2023 | $3,09 |
06/3/2023 | $3,09 |
06/4/2023 | $3,09 |
06/5/2023 | $3,09 |
06/6/2023 | $3,09 |
06/7/2023 | $3,09 |
06/8/2023 | $3,09 |
06/9/2023 | $3,09 |
06/10/2023 | $3,09 |
06/11/2023 | $3,09 |
06/12/2023 | $3,09 |
06/13/2023 | $3,09 |
06/14/2023 | $3,09 |
06/15/2023 | $3,09 |
06/16/2023 | $3,09 |
06/17/2023 | $3,09 |
06/18/2023 | $3,09 |
06/19/2023 | $3,09 |
06/20/2023 | $3,09 |
06/21/2023 | $3,09 |
06/22/2023 | $3,09 |
06/23/2023 | $3,09 |
06/24/2023 | $3,09 |
06/25/2023 | $3,09 |
06/26/2023 | $3,09 |
06/27/2023 | $3,09 |
06/28/2023 | $3,09 |
06/29/2023 | $3,09 |
06/30/2023 | $3,09 |
07/1/2023 | $3,09 |
07/2/2023 | $3,09 |
07/3/2023 | $3,09 |
07/4/2023 | $3,09 |
07/5/2023 | $3,09 |
07/6/2023 | $3,09 |
07/7/2023 | $3,09 |
07/8/2023 | $3,09 |
07/9/2023 | $3,09 |
07/10/2023 | $3,09 |
07/11/2023 | $3,09 |
07/12/2023 | $3,09 |
07/13/2023 | $3,09 |
07/14/2023 | $3,09 |
07/15/2023 | $3,09 |
07/16/2023 | $3,09 |
07/17/2023 | $3,09 |
07/18/2023 | $3,09 |
07/19/2023 | $3,09 |
07/20/2023 | $3,09 |
07/21/2023 | $3,09 |
07/22/2023 | $3,09 |
07/23/2023 | $3,09 |
07/24/2023 | $3,09 |
07/25/2023 | $3,09 |
07/26/2023 | |
07/27/2023 | $3,09 |
07/28/2023 | |
07/29/2023 | |
07/30/2023 | $3,09 |
07/31/2023 | $3,09 |
08/1/2023 | $3,09 |
08/2/2023 | $3,09 |
08/3/2023 | $3,74 |
08/4/2023 | $3,74 |
08/5/2023 | $3,74 |
08/6/2023 | $3,74 |
08/7/2023 | $3,74 |
08/8/2023 | $3,74 |
08/9/2023 | $3,74 |
08/10/2023 | $3,74 |
08/11/2023 | $3,74 |
08/12/2023 | $3,74 |
08/13/2023 | $3,74 |
08/14/2023 | $3,74 |
08/15/2023 | $3,74 |
08/16/2023 | $3,74 |
08/17/2023 | $3,74 |
08/18/2023 | $3,74 |
08/19/2023 | $3,74 |
08/20/2023 | $3,74 |
08/21/2023 | $3,74 |
08/22/2023 | $3,74 |
08/23/2023 | $3,74 |
08/24/2023 | $3,74 |
08/25/2023 | $3,74 |
08/26/2023 | $3,09 |
08/27/2023 | $3,09 |
08/28/2023 | $3,09 |
08/29/2023 | $3,09 |
08/30/2023 | $3,74 |
08/31/2023 | $3,74 |
09/1/2023 | $3,74 |
09/2/2023 | $3,74 |
09/3/2023 | $3,74 |
09/4/2023 | $3,09 |
09/5/2023 | $3,74 |
09/6/2023 | $3,74 |
09/7/2023 | $3,09 |
09/8/2023 | $3,74 |
09/9/2023 | $3,09 |
09/10/2023 | $3,74 |
09/11/2023 | $3,09 |
09/12/2023 | $3,09 |
09/13/2023 | |
09/14/2023 | |
09/15/2023 | |
09/16/2023 | |
09/17/2023 | |
09/18/2023 | $3,09 |
09/19/2023 | $3,09 |
09/20/2023 | |
09/21/2023 | $3,09 |
09/22/2023 | $3,09 |
09/23/2023 | $3,09 |
09/24/2023 | $3,09 |
09/25/2023 | |
09/26/2023 | $3,09 |
09/27/2023 | $3,74 |
09/28/2023 | $3,74 |
09/29/2023 | $3,74 |
09/30/2023 | $3,74 |
10/1/2023 | |
10/2/2023 | |
10/3/2023 | $3,09 |
10/4/2023 | $3,09 |
10/5/2023 | $3,09 |
10/6/2023 | $3,09 |
10/7/2023 | $3,09 |
10/8/2023 | $3,09 |
10/9/2023 | $3,09 |
10/10/2023 | $3,09 |
10/11/2023 | $3,09 |
10/12/2023 | $3,09 |
10/13/2023 | $3,09 |
10/14/2023 | $3,09 |
10/15/2023 | $3,74 |
10/16/2023 | $3,09 |
10/17/2023 | $3,09 |
10/18/2023 | $3,09 |
10/19/2023 | $3,74 |
10/20/2023 | $3,09 |
10/21/2023 | $3,09 |
10/22/2023 | $3,09 |
10/23/2023 | $3,09 |
10/24/2023 | $3,09 |
10/25/2023 | $3,09 |
10/26/2023 | $3,09 |
10/27/2023 | |
10/28/2023 | $3,09 |
10/29/2023 | $3,09 |
10/30/2023 | $3,09 |
10/31/2023 | $3,09 |
11/1/2023 | $3,09 |
11/2/2023 | |
11/3/2023 | $3,09 |
11/4/2023 | $3,09 |
11/5/2023 | $3,09 |
11/6/2023 | $3,09 |
11/7/2023 | $3,09 |
11/8/2023 | $3,09 |
11/9/2023 | $3,09 |
11/10/2023 | $3,09 |
11/11/2023 | $3,06 |
11/12/2023 | $3,06 |
11/13/2023 | $3,70 |
11/14/2023 | $3,70 |
11/15/2023 | $3,70 |
11/16/2023 | $3,70 |
11/17/2023 | $3,70 |
11/18/2023 | $3,09 |
11/19/2023 | $3,09 |
11/20/2023 | $3,09 |
11/21/2023 | $3,09 |
11/22/2023 | $3,09 |
11/23/2023 | $3,70 |
11/24/2023 | $3,70 |
11/25/2023 | $3,70 |
11/26/2023 | $3,70 |
11/27/2023 | $3,70 |
11/28/2023 | $3,70 |
11/29/2023 | $3,70 |
11/30/2023 | $3,09 |
12/1/2023 | $3,09 |
12/2/2023 | $3,74 |
12/3/2023 | $3,09 |
12/4/2023 | $3,09 |
12/5/2023 | $3,09 |
12/6/2023 | $3,74 |
12/7/2023 | $3,09 |
12/8/2023 | $3,09 |
12/9/2023 | $3,09 |
12/10/2023 | $3,09 |
12/11/2023 | $3,74 |
12/12/2023 | $3,09 |
12/13/2023 | $3,09 |
12/14/2023 | $3,77 |
12/15/2023 | $3,09 |
12/16/2023 | $3,09 |
12/17/2023 | $3,09 |
12/18/2023 | $3,83 |
12/19/2023 | $3,81 |
12/20/2023 | $3,8 |
12/21/2023 | $3,09 |
12/22/2023 | $3,8 |
12/23/2023 | $3,09 |
12/24/2023 | $3,09 |
12/25/2023 | $3,81 |
12/26/2023 | $3,09 |
12/27/2023 | $3,09 |
12/28/2023 | $3,09 |
12/29/2023 | $3,09 |
12/30/2023 | $3,8 |
12/31/2023 | $3,09 |
01/1/2024 | $3,09 |
01/2/2024 | $3,09 |
01/3/2024 | $3,09 |
01/4/2024 | $3,09 |
01/5/2024 | $3,09 |
01/6/2024 | $3,09 |
01/7/2024 | $3,8 |
01/8/2024 | $3,09 |
01/9/2024 | $3,09 |
01/10/2024 | $3,09 |
01/11/2024 | $3,09 |
01/12/2024 | $3,09 |
01/13/2024 | $3,09 |
01/14/2024 | $3,79 |
01/15/2024 | $3,09 |
01/16/2024 | $3,09 |
01/17/2024 | $3,09 |
01/18/2024 | $3,09 |
01/19/2024 | $3,09 |
01/20/2024 | $3,09 |
01/21/2024 | $3,81 |
01/22/2024 | $3,09 |
01/23/2024 | $3,09 |
01/24/2024 | $3,09 |
01/25/2024 | $3,09 |
01/26/2024 | $3,09 |
01/27/2024 | $3,09 |
01/28/2024 | $3,81 |
01/29/2024 | $3,09 |
01/30/2024 | $3,81 |
01/31/2024 | $3,81 |
02/1/2024 | $3,09 |
02/2/2024 | $3,09 |
02/3/2024 | $3,82 |
02/4/2024 | $3,82 |
02/5/2024 | $3,09 |
02/6/2024 | $3,09 |
02/7/2024 | $3,09 |
02/8/2024 | $3,09 |
02/9/2024 | $3,09 |
02/10/2024 | $3,09 |
02/11/2024 | $3,81 |
02/12/2024 | $3,81 |
02/13/2024 | $3,8 |
02/14/2024 | $3,82 |
02/15/2024 | $3,81 |
02/16/2024 | $3,81 |
02/17/2024 | $3,81 |
02/18/2024 | $3,81 |
02/19/2024 | $3,81 |
02/20/2024 | $3,81 |
02/21/2024 | $3,82 |
02/22/2024 | $3,81 |
02/23/2024 | $3,81 |
02/24/2024 | $3,81 |
02/25/2024 | $3,81 |
02/26/2024 | $3,81 |
02/27/2024 | $3,82 |
02/28/2024 | $3,09 |
02/29/2024 | $3,09 |
03/1/2024 | |
03/2/2024 | $3,09 |
03/3/2024 | $3,09 |
03/4/2024 | $3,09 |
03/5/2024 | $3,09 |
03/6/2024 | $3,8 |
03/7/2024 | $3,8 |
03/8/2024 | $3,79 |
03/9/2024 | $3,09 |
03/10/2024 | $3,09 |
03/11/2024 | $3,09 |
03/12/2024 | $3,74 |
03/13/2024 | $3,74 |
03/14/2024 | $3,74 |
03/15/2024 | $3,74 |
03/16/2024 | $3,74 |
03/17/2024 | $3,74 |
03/18/2024 | $3,74 |
03/19/2024 | $3,74 |
03/20/2024 | $3,74 |
03/21/2024 | $3,74 |
03/22/2024 | $3,74 |
03/23/2024 | $3,74 |
03/24/2024 | $3,74 |
03/25/2024 | $3,74 |
03/26/2024 | $3,74 |
03/27/2024 | $3,74 |
03/28/2024 | $3,74 |
или
Название товара |
Твердотельное реле SSR -10DA 25DA 40DA, однофазное, с белым корпусом |
Категория |
Улучшение дома |
Подкатегория |
Электрооборудование и расходные материалы |
Количество в упаковке |
|
Исходная цена |
US $3.29 |
Цена продажи |
US $3.74 |
Скидка |
6% |
Цена в Евро |
€ |
Идентификатор товара |
32663806352 |
Обновлено |
Март, 28, 2024, Четверг, 05:37:53 GMT |
Текущее время |
Март, 28, 2024, Четверг, 23:58:27 GMT |
Более полная информация доступна на странице этого товара на AliExpress. Перейти |
Если товар продается в нескольких вариантах по разным ценам (пример), мы показываем историю изменения цены для самой дешевой версии товара. Подробнее.
Иногда реальная цена на AliExpress для Вас может отличаться от цены на графике. Почему?
Иногда отсутствуют цены за некоторые дни. Почему?
Цена на AliExpress.com
Тип |
Цена |
Дата |
Текущая |
US $3.74 |
мар 28, 2024 |
Максимальная * |
US $3.83 |
дек 18, 2023 |
Минимальная * |
US $0.54 |
мар 13, 2021 |
Средняя ** |
US $2.09 |
- |
* последняя, начиная с даты: дек 26, 2016 ** за последних изменений цен: 2585 |
Последние изменения цены
Дата |
Цена |
фев 28, 2024 |
US $3.09 |
мар 6, 2024 |
US $3.8 |
мар 8, 2024 |
US $3.79 |
мар 9, 2024 |
US $3.09 |
мар 12, 2024 |
US $3.74 |